04/24/2020,  1279.31, 1640394,  1261.17,  1280.4,  1249.45
04/23/2020,  1276.31, 1566203,  1271.55,  1293.31,  1265.67
04/22/2020,  1263.21, 2093140,  1245.54,  1285.6133,  1242
04/21/2020,  1216.34, 2153003,  1247,  1254.27,  1209.71
04/20/2020,  1266.61, 1695488,  1271,  1281.6,  1261.37
04/17/2020,  1283.25, 1949042,  1284.85,  1294.43,  1271.23
04/16/2020,  1263.47, 2518099,  1274.1,  1279,  1242.62
04/15/2020,  1262.47, 1671703,  1245.61,  1280.46,  1240.4
04/14/2020,  1269.23, 2470353,  1245.09,  1282.07,  1236.93
04/13/2020,  1217.56, 1739828,  1209.18,  1220.51,  1187.5984
04/09/2020,  1211.45, 2175421,  1224.08,  1225.57,  1196.7351
04/08/2020,  1210.28, 1975135,  1206.5,  1219.07,  1188.16
04/07/2020,  1186.51, 2387329,  1221,  1225,  1182.23
04/06/2020,  1186.92, 2664723,  1138,  1194.66,  1130.94
04/03/2020,  1097.88, 2313400,  1119.015,  1123.54,  1079.81
04/02/2020,  1120.84, 1964881,  1098.26,  1126.86,  1096.4
04/01/2020,  1105.62, 2344173,  1122,  1129.69,  1097.45
03/31/2020,  1162.81, 2487983,  1147.3,  1175.31,  1138.14
03/30/2020,  1146.82, 2574061,  1125.04,  1151.63,  1096.48
03/27/2020,  1110.71, 3208495,  1125.67,  1150.6702,  1105.91
03/26/2020,  1161.75, 3573755,  1111.8,  1169.97,  1093.53
03/25/2020,  1102.49, 4081528,  1126.47,  1148.9,  1086.01
03/24/2020,  1134.46, 3344450,  1103.77,  1135,  1090.62
03/23/2020,  1056.62, 4044137,  1061.32,  1071.32,  1013.5361
03/20/2020,  1072.32, 3601750,  1135.72,  1143.99,  1065.49
03/19/2020,  1115.29, 3651106,  1093.05,  1157.9699,  1060.1075
03/18/2020,  1096.8, 4233435,  1056.51,  1106.5,  1037.28
03/17/2020,  1119.8, 3861489,  1093.11,  1130.86,  1056.01
03/16/2020,  1084.33, 4252365,  1096,  1152.2665,  1074.44
03/13/2020,  1219.73, 3700125,  1179,  1219.76,  1117.1432
03/12/2020,  1114.91, 4226748,  1126,  1193.87,  1113.3
03/11/2020,  1215.41, 2611229,  1249.7,  1260.96,  1196.07
03/10/2020,  1280.39, 2611373,  1260,  1281.15,  1218.77
03/09/2020,  1215.56, 3365365,  1205.3,  1254.7599,  1200
03/06/2020,  1298.41, 2660628,  1277.06,  1306.22,  1261.05
03/05/2020,  1319.04, 2561288,  1350.2,  1358.91,  1305.1
03/04/2020,  1386.52, 1913315,  1359.23,  1388.09,  1343.11
03/03/2020,  1341.39, 2402326,  1399.42,  1410.15,  1332
03/02/2020,  1389.11, 2431468,  1351.61,  1390.87,  1326.815
02/28/2020,  1339.33, 3790618,  1277.5,  1341.14,  1271
02/27/2020,  1318.09, 2978300,  1362.06,  1371.7037,  1317.17
02/26/2020,  1393.18, 2204037,  1396.14,  1415.7,  1379
02/25/2020,  1388.45, 2478278,  1433,  1438.14,  1382.4
02/24/2020,  1421.59, 2867053,  1426.11,  1436.97,  1411.39
02/21/2020,  1485.11, 1732273,  1508.03,  1512.215,  1480.44
02/20/2020,  1518.15, 1096552,  1522,  1529.64,  1506.82
02/19/2020,  1526.69, 949268,  1525.07,  1532.1063,  1521.4
02/18/2020,  1519.67, 1121140,  1515,  1531.63,  1512.59
02/14/2020,  1520.74, 1197836,  1515.6,  1520.74,  1507.34
02/13/2020,  1514.66, 929730,  1512.69,  1527.18,  1504.6
02/12/2020,  1518.27, 1167565,  1514.48,  1520.695,  1508.11
02/11/2020,  1508.79, 1344633,  1511.81,  1529.63,  1505.6378
02/10/2020,  1508.68, 1419876,  1474.32,  1509.5,  1474.32
02/07/2020,  1479.23, 1172270,  1467.3,  1485.84,  1466.35
02/06/2020,  1476.23, 1679384,  1450.33,  1481.9997,  1449.57
02/05/2020,  1448.23, 1986157,  1462.42,  1463.84,  1430.56
02/04/2020,  1447.07, 3932954,  1457.07,  1469.5,  1426.3
02/03/2020,  1485.94, 3055216,  1462,  1490,  1458.99
01/31/2020,  1434.23, 2417214,  1468.9,  1470.13,  1428.53
01/30/2020,  1455.84, 1339421,  1439.96,  1457.28,  1436.4
01/29/2020,  1458.63, 1078667,  1458.8,  1465.43,  1446.74
01/28/2020,  1452.56, 1577422,  1443,  1456,  1432.47
01/27/2020,  1433.9, 1755201,  1431,  1438.07,  1421.2
01/24/2020,  1466.71, 1784644,  1493.59,  1495.495,  1465.25
01/23/2020,  1486.65, 1351354,  1487.64,  1495.52,  1482.1
01/22/2020,  1485.95, 1610846,  1491,  1503.2143,  1484.93
01/21/2020,  1484.4, 2036780,  1479.12,  1491.85,  1471.2
01/17/2020,  1480.39, 2396215,  1462.91,  1481.2954,  1458.22
01/16/2020,  1451.7, 1173688,  1447.44,  1451.99,  1440.92
01/15/2020,  1439.2, 1282685,  1430.21,  1441.395,  1430.21
01/14/2020,  1430.88, 1560453,  1439.01,  1441.8,  1428.37
01/13/2020,  1439.23, 1653482,  1436.13,  1440.52,  1426.02
01/10/2020,  1429.73, 1821566,  1427.56,  1434.9292,  1418.35
01/09/2020,  1419.83, 1502664,  1420.57,  1427.33,  1410.27
01/08/2020,  1404.32, 1529177,  1392.08,  1411.58,  1390.84
01/07/2020,  1393.34, 1511693,  1397.94,  1402.99,  1390.38
01/06/2020,  1394.21, 1733149,  1350,  1396.5,  1350
01/03/2020,  1360.66, 1187006,  1347.86,  1372.5,  1345.5436
01/02/2020,  1367.37, 1406731,  1341.55,  1368.14,  1341.55
12/31/2019,  1337.02, 962468,  1330.11,  1338,  1329.085
12/30/2019,  1336.14, 1051323,  1350,  1353,  1334.02
12/27/2019,  1351.89, 1038718,  1362.99,  1364.53,  1349.31
12/26/2019,  1360.4, 667754,  1346.17,  1361.3269,  1344.47
12/24/2019,  1343.56, 347518,  1348.5,  1350.26,  1342.78
12/23/2019,  1348.84, 883200,  1355.87,  1359.7999,  1346.51
12/20/2019,  1349.59, 3316905,  1363.35,  1363.64,  1349
12/19/2019,  1356.04, 1470112,  1351.82,  1358.1,  1348.985
12/18/2019,  1352.62, 1657069,  1356.6,  1360.47,  1351
12/17/2019,  1355.12, 1855259,  1362.89,  1365,  1351.3231
12/16/2019,  1361.17, 1397451,  1356.5,  1364.68,  1352.67
12/13/2019,  1347.83, 1550028,  1347.95,  1353.0931,  1343.87
12/12/2019,  1350.27, 1281722,  1345.94,  1355.775,  1340.5
12/11/2019,  1345.02, 850796,  1350.84,  1351.2,  1342.67
12/10/2019,  1344.66, 1094653,  1341.5,  1349.975,  1336.04
12/09/2019,  1343.56, 1355795,  1338.04,  1359.45,  1337.84
12/06/2019,  1340.62, 1315510,  1333.44,  1344,  1333.44
12/05/2019,  1328.13, 1212818,  1328,  1329.3579,  1316.44
12/04/2019,  1320.54, 1538110,  1307.01,  1325.8,  1304.87
12/03/2019,  1295.28, 1268647,  1279.57,  1298.461,  1279
12/02/2019,  1289.92, 1511851,  1301,  1305.83,  1281
11/29/2019,  1304.96, 586981,  1307.12,  1310.205,  1303.97
11/27/2019,  1312.99, 996329,  1315,  1318.36,  1309.63
11/26/2019,  1313.55, 1069795,  1309.86,  1314.8,  1305.09
11/25/2019,  1306.69, 1036487,  1299.18,  1311.31,  1298.13
11/22/2019,  1295.34, 1386506,  1305.62,  1308.73,  1291.41
11/21/2019,  1301.35, 995499,  1301.48,  1312.59,  1293
11/20/2019,  1303.05, 1309835,  1311.74,  1315,  1291.15
11/19/2019,  1315.46, 1269372,  1327.7,  1327.7,  1312.8
11/18/2019,  1320.7, 1488083,  1332.22,  1335.5288,  1317.5
11/15/2019,  1334.87, 1782955,  1318.94,  1334.88,  1314.2796
11/14/2019,  1311.46, 1194305,  1297.5,  1317,  1295.65
11/13/2019,  1298, 853861,  1294.07,  1304.3,  1293.51
11/12/2019,  1298.8, 1085859,  1300,  1310,  1295.77
11/11/2019,  1299.19, 1012429,  1303.18,  1306.425,  1297.41
11/08/2019,  1311.37, 1251916,  1305.28,  1318,  1304.365
11/07/2019,  1308.86, 2029970,  1294.28,  1323.74,  1294.245
11/06/2019,  1291.8, 1152977,  1289.46,  1293.73,  1282.5
11/05/2019,  1292.03, 1282711,  1292.89,  1298.93,  1291.2289
11/04/2019,  1291.37, 1500964,  1276.45,  1294.13,  1276.355
11/01/2019,  1273.74, 1670072,  1265,  1274.62,  1260.5
10/31/2019,  1260.11, 1455651,  1261.28,  1267.67,  1250.8428
10/30/2019,  1261.29, 1408851,  1252.97,  1269.36,  1252
10/29/2019,  1262.62, 1886380,  1276.23,  1281.59,  1257.2119
10/28/2019,  1290, 2613237,  1275.45,  1299.31,  1272.54
10/25/2019,  1265.13, 1213051,  1251.03,  1269.6,  1250.01
10/24/2019,  1260.99, 1039868,  1260.9,  1264,  1253.715
10/23/2019,  1259.13, 928595,  1242.36,  1259.89,  1242.36
10/22/2019,  1242.8, 1047851,  1247.85,  1250.6,  1241.38
10/21/2019,  1246.15, 1038042,  1252.26,  1254.6287,  1240.6
10/18/2019,  1245.49, 1352839,  1253.46,  1258.89,  1241.08
10/17/2019,  1253.07, 980510,  1250.93,  1263.325,  1249.94
10/16/2019,  1243.64, 1168174,  1241.17,  1254.74,  1238.45
10/15/2019,  1243.01, 1395259,  1220.4,  1247.33,  1220.4
10/14/2019,  1217.14, 882039,  1212.34,  1226.33,  1211.76
10/11/2019,  1215.45, 1277144,  1222.21,  1228.39,  1213.74
10/10/2019,  1208.67, 932531,  1198.58,  1215,  1197.34
10/09/2019,  1202.31, 876632,  1199.35,  1208.35,  1197.63
10/08/2019,  1189.13, 1141784,  1197.59,  1206.08,  1189.01
10/07/2019,  1207.68, 867149,  1204.4,  1218.2036,  1203.75
10/04/2019,  1209, 1183264,  1191.89,  1211.44,  1189.17
10/03/2019,  1187.83, 1663656,  1180,  1189.06,  1162.43
10/02/2019,  1176.63, 1639237,  1196.98,  1196.99,  1171.29
10/01/2019,  1205.1, 1358279,  1219,  1231.23,  1203.58
09/30/2019,  1219, 1419676,  1220.97,  1226,  1212.3
09/27/2019,  1225.09, 1354432,  1243.01,  1244.02,  1214.45
09/26/2019,  1241.39, 1561882,  1241.96,  1245,  1232.268
09/25/2019,  1246.52, 1593875,  1215.82,  1248.3,  1210.09
09/24/2019,  1218.76, 1591786,  1240,  1246.74,  1210.68
09/23/2019,  1234.03, 1075253,  1226,  1239.09,  1224.17
09/20/2019,  1229.93, 2337269,  1233.12,  1243.32,  1223.08
09/19/2019,  1238.71, 1000155,  1232.06,  1244.44,  1232.02
09/18/2019,  1232.41, 1144333,  1227.51,  1235.61,  1216.53
09/17/2019,  1229.15, 958112,  1230.4,  1235,  1223.69
09/16/2019,  1231.3, 1053299,  1229.52,  1239.56,  1225.61
09/13/2019,  1239.56, 1301350,  1231.35,  1240.88,  1227.01
09/12/2019,  1234.25, 1725908,  1224.3,  1241.86,  1223.02
09/11/2019,  1220.17, 1307033,  1203.41,  1222.6,  1202.2
09/10/2019,  1206, 1260115,  1195.15,  1210,  1194.58
09/09/2019,  1204.41, 1471880,  1204,  1220,  1192.62
09/06/2019,  1204.93, 1072143,  1208.13,  1212.015,  1202.5222
09/05/2019,  1211.38, 1408601,  1191.53,  1213.04,  1191.53
09/04/2019,  1181.41, 1068968,  1176.71,  1183.48,  1171
09/03/2019,  1168.39, 1480420,  1177.03,  1186.89,  1163.2
08/30/2019,  1188.1, 1129959,  1198.5,  1198.5,  1183.8026
08/29/2019,  1192.85, 1088858,  1181.12,  1196.06,  1181.12
08/28/2019,  1171.02, 802243,  1161.71,  1176.4199,  1157.3
08/27/2019,  1167.84, 1077452,  1180.53,  1182.4,  1161.45
08/26/2019,  1168.89, 1226441,  1157.26,  1169.47,  1152.96
08/23/2019,  1151.29, 1688271,  1181.99,  1194.08,  1147.75
08/22/2019,  1189.53, 947906,  1194.07,  1198.0115,  1178.58
08/21/2019,  1191.25, 741053,  1193.15,  1199,  1187.43
08/20/2019,  1182.69, 915605,  1195.25,  1196.06,  1182.11
08/19/2019,  1198.45, 1232517,  1190.09,  1206.99,  1190.09
08/16/2019,  1177.6, 1349436,  1179.55,  1182.72,  1171.81
08/15/2019,  1167.26, 1224739,  1163.5,  1175.84,  1162.11
08/14/2019,  1164.29, 1578668,  1176.31,  1182.3,  1160.54
08/13/2019,  1197.27, 1318009,  1171.46,  1204.78,  1171.46
08/12/2019,  1174.71, 1003187,  1179.21,  1184.96,  1167.6723
08/09/2019,  1188.01, 1065658,  1197.99,  1203.88,  1183.603
08/08/2019,  1204.8, 1467997,  1182.83,  1205.01,  1173.02
08/07/2019,  1173.99, 1444324,  1156,  1178.4451,  1149.6239
08/06/2019,  1169.95, 1709374,  1163.31,  1179.96,  1160
08/05/2019,  1152.32, 2597455,  1170.04,  1175.24,  1140.14
08/02/2019,  1193.99, 1645067,  1200.74,  1206.9,  1188.94
08/01/2019,  1209.01, 1698510,  1214.03,  1234.11,  1205.72
07/31/2019,  1216.68, 1725454,  1223,  1234,  1207.7635
07/30/2019,  1225.14, 1453263,  1225.41,  1234.87,  1223.3
07/29/2019,  1239.41, 2223731,  1241.05,  1247.37,  1228.23
07/26/2019,  1250.41, 4805752,  1224.04,  1265.5499,  1224
07/25/2019,  1132.12, 2209823,  1137.82,  1141.7,  1120.92
07/24/2019,  1137.81, 1590101,  1131.9,  1144,  1126.99
07/23/2019,  1146.21, 1093688,  1144,  1146.9,  1131.8
07/22/2019,  1138.07, 1301846,  1133.45,  1139.25,  1124.24
07/19/2019,  1130.1, 1647245,  1148.19,  1151.14,  1129.62
07/18/2019,  1146.33, 1291281,  1141.74,  1147.605,  1132.73
07/17/2019,  1146.35, 1170047,  1150.97,  1158.36,  1145.77
07/16/2019,  1153.58, 1238807,  1146,  1158.58,  1145
07/15/2019,  1150.34, 903780,  1146.86,  1150.82,  1139.4
07/12/2019,  1144.9, 863973,  1143.99,  1147.34,  1138.78
07/11/2019,  1144.21, 1195569,  1143.25,  1153.07,  1139.58
07/10/2019,  1140.48, 1209466,  1131.22,  1142.05,  1130.97
07/09/2019,  1124.83, 1330370,  1111.8,  1128.025,  1107.17
07/08/2019,  1116.35, 1236419,  1125.17,  1125.98,  1111.21
07/05/2019,  1131.59, 1264540,  1117.8,  1132.88,  1116.14
07/03/2019,  1121.58, 767011,  1117.41,  1126.76,  1113.86
07/02/2019,  1111.25, 991755,  1102.24,  1111.77,  1098.17
07/01/2019,  1097.95, 1438504,  1098,  1107.58,  1093.703
06/28/2019,  1080.91, 1693450,  1076.39,  1081,  1073.37
06/27/2019,  1076.01, 1004477,  1084,  1087.1,  1075.29
06/26/2019,  1079.8, 1810869,  1086.5,  1092.97,  1072.24
06/25/2019,  1086.35, 1546913,  1112.66,  1114.35,  1083.8
06/24/2019,  1115.52, 1395696,  1119.61,  1122,  1111.01
06/21/2019,  1121.88, 1947591,  1109.24,  1124.11,  1108.08
06/20/2019,  1111.42, 1262011,  1119.99,  1120.12,  1104.74
06/19/2019,  1102.33, 1339218,  1105.6,  1107,  1093.48
06/18/2019,  1103.6, 1386684,  1109.69,  1116.39,  1098.99
06/17/2019,  1092.5, 941602,  1086.28,  1099.18,  1086.28
06/14/2019,  1085.35, 1111643,  1086.42,  1092.69,  1080.1721
06/13/2019,  1088.77, 1058000,  1083.64,  1094.17,  1080.15
06/12/2019,  1077.03, 1061255,  1078,  1080.93,  1067.54
06/11/2019,  1078.72, 1437063,  1093.98,  1101.99,  1077.6025
06/10/2019,  1080.38, 1464248,  1072.98,  1092.66,  1072.3216
06/07/2019,  1066.04, 1802370,  1050.63,  1070.92,  1048.4
06/06/2019,  1044.34, 1703244,  1044.99,  1047.49,  1033.7
06/05/2019,  1042.22, 2168439,  1051.54,  1053.55,  1030.49
06/04/2019,  1053.05, 2833483,  1042.9,  1056.05,  1033.69
06/03/2019,  1036.23, 5130576,  1065.5,  1065.5,  1025
05/31/2019,  1103.63, 1508203,  1101.29,  1109.6,  1100.18
05/30/2019,  1117.95, 951873,  1115.54,  1123.13,  1112.12
05/29/2019,  1116.46, 1538212,  1127.52,  1129.1,  1108.2201
05/28/2019,  1134.15, 1365166,  1134,  1151.5871,  1133.12
05/24/2019,  1133.47, 1112341,  1147.36,  1149.765,  1131.66
05/23/2019,  1140.77, 1199300,  1140.5,  1145.9725,  1129.224
05/22/2019,  1151.42, 914839,  1146.75,  1158.52,  1145.89
05/21/2019,  1149.63, 1160158,  1148.49,  1152.7077,  1137.94
05/20/2019,  1138.85, 1353292,  1144.5,  1146.7967,  1131.4425
05/17/2019,  1162.3, 1208623,  1168.47,  1180.15,  1160.01
05/16/2019,  1178.98, 1531404,  1164.51,  1188.16,  1162.84
05/15/2019,  1164.21, 2289302,  1117.87,  1171.33,  1116.6657
05/14/2019,  1120.44, 1836604,  1137.21,  1140.42,  1119.55
05/13/2019,  1132.03, 1860648,  1141.96,  1147.94,  1122.11
05/10/2019,  1164.27, 1314546,  1163.59,  1172.6,  1142.5
05/09/2019,  1162.38, 1185973,  1159.03,  1169.66,  1150.85
05/08/2019,  1166.27, 1309514,  1172.01,  1180.4243,  1165.74
05/07/2019,  1174.1, 1551368,  1180.47,  1190.44,  1161.04
05/06/2019,  1189.39, 1563943,  1166.26,  1190.85,  1166.26
05/03/2019,  1185.4, 1980653,  1173.65,  1186.8,  1169
05/02/2019,  1162.61, 1944817,  1167.76,  1174.1895,  1155.0018
05/01/2019,  1168.08, 2642983,  1188.05,  1188.05,  1167.18
04/30/2019,  1188.48, 6194691,  1185,  1192.81,  1175
04/29/2019,  1287.58, 2412788,  1274,  1289.27,  1266.2949
04/26/2019,  1272.18, 1228276,  1269,  1273.07,  1260.32
04/25/2019,  1263.45, 1099614,  1264.77,  1267.4083,  1252.03
04/24/2019,  1256, 1015006,  1264.12,  1268.01,  1255
04/23/2019,  1264.55, 1271195,  1250.69,  1269,  1246.38
04/22/2019,  1248.84, 806577,  1235.99,  1249.09,  1228.31
04/18/2019,  1236.37, 1315676,  1239.18,  1242,  1234.61
04/17/2019,  1236.34, 1211866,  1233,  1240.56,  1227.82
04/16/2019,  1227.13, 855258,  1225,  1230.82,  1220.12
04/15/2019,  1221.1, 1187353,  1218,  1224.2,  1209.1101
04/12/2019,  1217.87, 926799,  1210,  1218.35,  1208.11
04/11/2019,  1204.62, 709417,  1203.96,  1207.96,  1200.13
04/10/2019,  1202.16, 724524,  1200.68,  1203.785,  1196.435
04/09/2019,  1197.25, 865416,  1196,  1202.29,  1193.08
04/08/2019,  1203.84, 859969,  1207.89,  1208.69,  1199.86
04/05/2019,  1207.15, 900950,  1214.99,  1216.22,  1205.03
04/04/2019,  1215, 949962,  1205.94,  1215.67,  1204.13
04/03/2019,  1205.92, 1014195,  1207.48,  1216.3,  1200.5
04/02/2019,  1200.49, 800820,  1195.32,  1201.35,  1185.71
04/01/2019,  1194.43, 1188235,  1184.1,  1196.66,  1182
03/29/2019,  1173.31, 1269573,  1174.9,  1178.99,  1162.88
03/28/2019,  1168.49, 966843,  1171.54,  1171.565,  1159.4312
03/27/2019,  1173.02, 1362217,  1185.5,  1187.559,  1159.37
03/26/2019,  1184.62, 1894639,  1198.53,  1202.83,  1176.72
03/25/2019,  1193, 1493841,  1196.93,  1206.3975,  1187.04
03/22/2019,  1205.5, 1668910,  1226.32,  1230,  1202.825
03/21/2019,  1231.54, 1195899,  1216,  1231.79,  1213.15
03/20/2019,  1223.97, 2089367,  1197.35,  1227.14,  1196.17
03/19/2019,  1198.85, 1404863,  1188.81,  1200,  1185.87
03/18/2019,  1184.26, 1212506,  1183.3,  1190,  1177.4211
03/15/2019,  1184.46, 2457597,  1193.38,  1196.57,  1182.61
03/14/2019,  1185.55, 1150950,  1194.51,  1197.88,  1184.48
03/13/2019,  1193.32, 1434816,  1200.645,  1200.93,  1191.94
03/12/2019,  1193.2, 2012306,  1178.26,  1200,  1178.26
03/11/2019,  1175.76, 1569332,  1144.45,  1176.19,  1144.45
03/08/2019,  1142.32, 1212271,  1126.73,  1147.08,  1123.3
03/07/2019,  1143.3, 1166076,  1155.72,  1156.755,  1134.91
03/06/2019,  1157.86, 1094100,  1162.49,  1167.5658,  1155.49
03/05/2019,  1162.03, 1422357,  1150.06,  1169.61,  1146.195
03/04/2019,  1147.8, 1444774,  1146.99,  1158.2804,  1130.69
03/01/2019,  1140.99, 1447454,  1124.9,  1142.97,  1124.75
02/28/2019,  1119.92, 1541068,  1111.3,  1127.65,  1111.01
02/27/2019,  1116.05, 968362,  1106.95,  1117.98,  1101
02/26/2019,  1115.13, 1469761,  1105.75,  1119.51,  1099.92
02/25/2019,  1109.4, 1395281,  1116,  1118.54,  1107.27
02/22/2019,  1110.37, 1048361,  1100.9,  1111.24,  1095.6
02/21/2019,  1096.97, 1414744,  1110.84,  1111.94,  1092.52
02/20/2019,  1113.8, 1080144,  1119.99,  1123.41,  1105.28
02/19/2019,  1118.56, 1046315,  1110,  1121.89,  1110
02/15/2019,  1113.65, 1442461,  1130.08,  1131.67,  1110.65
02/14/2019,  1121.67, 941678,  1118.05,  1128.23,  1110.445
02/13/2019,  1120.16, 1048630,  1124.99,  1134.73,  1118.5
02/12/2019,  1121.37, 1608658,  1106.8,  1125.295,  1105.85
02/11/2019,  1095.01, 1063825,  1096.95,  1105.945,  1092.86
02/08/2019,  1095.06, 1072031,  1087,  1098.91,  1086.55
02/07/2019,  1098.71, 2040615,  1104.16,  1104.84,  1086
02/06/2019,  1115.23, 2101674,  1139.57,  1147,  1112.77
02/05/2019,  1145.99, 3529974,  1124.84,  1146.85,  1117.248
02/04/2019,  1132.8, 2518184,  1112.66,  1132.8,  1109.02
02/01/2019,  1110.75, 1455609,  1112.4,  1125,  1104.89
01/31/2019,  1116.37, 1531463,  1103,  1117.33,  1095.41
01/30/2019,  1089.06, 1241760,  1068.43,  1091,  1066.85
01/29/2019,  1060.62, 1006731,  1072.68,  1075.15,  1055.8647
01/28/2019,  1070.08, 1277745,  1080.11,  1083,  1063.8
01/25/2019,  1090.99, 1114785,  1085,  1094,  1081.82
01/24/2019,  1073.9, 1317718,  1076.48,  1079.475,  1060.7
01/23/2019,  1075.57, 956526,  1077.35,  1084.93,  1059.75
01/22/2019,  1070.52, 1607398,  1088,  1091.51,  1063.47
01/18/2019,  1098.26, 1933754,  1100,  1108.352,  1090.9
01/17/2019,  1089.9, 1223674,  1079.47,  1091.8,  1073.5
01/16/2019,  1080.97, 1320530,  1080,  1092.375,  1079.34
01/15/2019,  1077.15, 1452238,  1050.17,  1080.05,  1047.34
01/14/2019,  1044.69, 1127417,  1046.92,  1051.53,  1041.255
01/11/2019,  1057.19, 1512651,  1063.18,  1063.775,  1048.48
01/10/2019,  1070.33, 1444976,  1067.66,  1071.15,  1057.71
01/09/2019,  1074.66, 1198369,  1081.65,  1082.63,  1066.4
01/08/2019,  1076.28, 1748371,  1076.11,  1084.56,  1060.53
01/07/2019,  1068.39, 1978077,  1071.5,  1073.9999,  1054.76
01/04/2019,  1070.71, 2080144,  1032.59,  1070.84,  1027.4179
01/03/2019,  1016.06, 1829379,  1041,  1056.98,  1014.07
01/02/2019,  1045.85, 1516681,  1016.57,  1052.32,  1015.71
12/31/2018,  1035.61, 1492541,  1050.96,  1052.7,  1023.59
12/28/2018,  1037.08, 1399218,  1049.62,  1055.56,  1033.1
12/27/2018,  1043.88, 2102069,  1017.15,  1043.89,  997
12/26/2018,  1039.46, 2337212,  989.01,  1040,  983
12/24/2018,  976.22, 1590328,  973.9,  1003.54,  970.11
12/21/2018,  979.54, 4560424,  1015.3,  1024.02,  973.69
12/20/2018,  1009.41, 2659047,  1018.13,  1034.22,  996.36
12/19/2018,  1023.01, 2419322,  1033.99,  1062,  1008.05
12/18/2018,  1028.71, 2101854,  1026.09,  1049.48,  1021.44
12/17/2018,  1016.53, 2337631,  1037.51,  1053.15,  1007.9
12/14/2018,  1042.1, 1685802,  1049.98,  1062.6,  1040.79
12/13/2018,  1061.9, 1329198,  1068.07,  1079.7597,  1053.93
12/12/2018,  1063.68, 1523276,  1068,  1081.65,  1062.79
12/11/2018,  1051.75, 1354751,  1056.49,  1060.6,  1039.84
12/10/2018,  1039.55, 1793465,  1035.05,  1048.45,  1023.29
12/07/2018,  1036.58, 2098526,  1060.01,  1075.26,  1028.5
12/06/2018,  1068.73, 2758098,  1034.26,  1071.2,  1030.7701
12/04/2018,  1050.82, 2278200,  1103.12,  1104.42,  1049.98
12/03/2018,  1106.43, 1900355,  1123.14,  1124.65,  1103.6645
11/30/2018,  1094.43, 2554416,  1089.07,  1095.57,  1077.88
11/29/2018,  1088.3, 1403540,  1076.08,  1094.245,  1076
11/28/2018,  1086.23, 2399374,  1048.76,  1086.84,  1035.76
11/27/2018,  1044.41, 1801334,  1041,  1057.58,  1038.49
11/26/2018,  1048.62, 1846430,  1038.35,  1049.31,  1033.91
11/23/2018,  1023.88, 691462,  1030,  1037.59,  1022.3992
11/21/2018,  1037.61, 1531676,  1036.76,  1048.56,  1033.47
11/20/2018,  1025.76, 2447254,  1000,  1031.74,  996.02
11/19/2018,  1020, 1837207,  1057.2,  1060.79,  1016.2601
11/16/2018,  1061.49, 1641232,  1059.41,  1067,  1048.98
11/15/2018,  1064.71, 1819132,  1044.71,  1071.85,  1031.78
11/14/2018,  1043.66, 1561656,  1050,  1054.5643,  1031
11/13/2018,  1036.05, 1496534,  1043.29,  1056.605,  1031.15
11/12/2018,  1038.63, 1429319,  1061.39,  1062.12,  1031
11/09/2018,  1066.15, 1343154,  1073.99,  1075.56,  1053.11
11/08/2018,  1082.4, 1463022,  1091.38,  1093.27,  1072.2048
11/07/2018,  1093.39, 2057155,  1069,  1095.46,  1065.9
11/06/2018,  1055.81, 1225197,  1039.48,  1064.345,  1038.07
11/05/2018,  1040.09, 2436742,  1055,  1058.47,  1021.24
11/02/2018,  1057.79, 1829295,  1073.73,  1082.975,  1054.61
11/01/2018,  1070, 1456222,  1075.8,  1083.975,  1062.46
10/31/2018,  1076.77, 2528584,  1059.81,  1091.94,  1057
10/30/2018,  1036.21, 3209126,  1008.46,  1037.49,  1000.75
10/29/2018,  1020.08, 3873644,  1082.47,  1097.04,  995.83
10/26/2018,  1071.47, 4185201,  1037.03,  1106.53,  1034.09
10/25/2018,  1095.57, 2511884,  1071.79,  1110.98,  1069.55
10/24/2018,  1050.71, 1910060,  1104.25,  1106.12,  1048.74
10/23/2018,  1103.69, 1847798,  1080.89,  1107.89,  1070
10/22/2018,  1101.16, 1494285,  1103.06,  1112.23,  1091
10/19/2018,  1096.46, 1264605,  1093.37,  1110.36,  1087.75
10/18/2018,  1087.97, 2056606,  1121.84,  1121.84,  1077.09
10/17/2018,  1115.69, 1397613,  1126.46,  1128.99,  1102.19
10/16/2018,  1121.28, 1845491,  1104.59,  1124.22,  1102.5
10/15/2018,  1092.25, 1343231,  1108.91,  1113.4464,  1089
10/12/2018,  1110.08, 2029872,  1108,  1115,  1086.402
10/11/2018,  1079.32, 2939514,  1072.94,  1106.4,  1068.27
10/10/2018,  1081.22, 2574985,  1131.08,  1132.17,  1081.13
10/09/2018,  1138.82, 1308706,  1146.15,  1154.35,  1137.572
10/08/2018,  1148.97, 1877142,  1150.11,  1168,  1127.3636
10/05/2018,  1157.35, 1184245,  1167.5,  1173.4999,  1145.12
10/04/2018,  1168.19, 2151762,  1195.33,  1197.51,  1155.576
10/03/2018,  1202.95, 1207280,  1205,  1206.41,  1193.83
10/02/2018,  1200.11, 1655602,  1190.96,  1209.96,  1186.63
10/01/2018,  1195.31, 1345250,  1199.89,  1209.9,  1190.3
09/28/2018,  1193.47, 1306822,  1191.87,  1195.41,  1184.5
09/27/2018,  1194.64, 1244278,  1186.73,  1202.1,  1183.63
09/26/2018,  1180.49, 1346434,  1185.15,  1194.23,  1174.765
09/25/2018,  1184.65, 937577,  1176.15,  1186.88,  1168
09/24/2018,  1173.37, 1218532,  1157.17,  1178,  1146.91
09/21/2018,  1166.09, 4363929,  1192,  1192.21,  1166.04
09/20/2018,  1186.87, 1209855,  1179.99,  1189.89,  1173.36
09/19/2018,  1171.09, 1185321,  1164.98,  1173.21,  1154.58
09/18/2018,  1161.22, 1184407,  1157.09,  1176.08,  1157.09
09/17/2018,  1156.05, 1279147,  1170.14,  1177.24,  1154.03
09/14/2018,  1172.53, 934300,  1179.1,  1180.425,  1168.3295
09/13/2018,  1175.33, 1402005,  1170.74,  1178.61,  1162.85
09/12/2018,  1162.82, 1291304,  1172.72,  1178.61,  1158.36
09/11/2018,  1177.36, 1209171,  1161.63,  1178.68,  1156.24
09/10/2018,  1164.64, 1115259,  1172.19,  1174.54,  1160.11
09/07/2018,  1164.83, 1401034,  1158.67,  1175.26,  1157.215
09/06/2018,  1171.44, 1886690,  1186.3,  1186.3,  1152
09/05/2018,  1186.48, 2043732,  1193.8,  1199.0096,  1162
09/04/2018,  1197, 1800509,  1204.27,  1212.99,  1192.5
08/31/2018,  1218.19, 1812366,  1234.98,  1238.66,  1211.2854
08/30/2018,  1239.12, 1320261,  1244.23,  1253.635,  1232.59
08/29/2018,  1249.3, 1295939,  1237.45,  1250.66,  1236.3588
08/28/2018,  1231.15, 1296532,  1241.29,  1242.545,  1228.69
08/27/2018,  1241.82, 1154962,  1227.6,  1243.09,  1225.716
08/24/2018,  1220.65, 946529,  1208.82,  1221.65,  1206.3588
08/23/2018,  1205.38, 988509,  1207.14,  1221.28,  1204.24
08/22/2018,  1207.33, 881463,  1200,  1211.84,  1199
08/21/2018,  1201.62, 1187884,  1208,  1217.26,  1200.3537
08/20/2018,  1207.77, 864462,  1205.02,  1211,  1194.6264
08/17/2018,  1200.96, 1381724,  1202.03,  1209.02,  1188.24
08/16/2018,  1206.49, 1319985,  1224.73,  1225.9999,  1202.55
08/15/2018,  1214.38, 1815642,  1229.26,  1235.24,  1209.51
08/14/2018,  1242.1, 1342534,  1235.19,  1245.8695,  1225.11
08/13/2018,  1235.01, 957153,  1236.98,  1249.2728,  1233.6405
08/10/2018,  1237.61, 1107323,  1243,  1245.695,  1232
08/09/2018,  1249.1, 805227,  1249.9,  1255.542,  1246.01
08/08/2018,  1245.61, 1369650,  1240.47,  1256.5,  1238.0083
08/07/2018,  1242.22, 1493073,  1237,  1251.17,  1236.17
08/06/2018,  1224.77, 1080923,  1225,  1226.0876,  1215.7965
08/03/2018,  1223.71, 1072524,  1229.62,  1230,  1215.06
08/02/2018,  1226.15, 1520488,  1205.9,  1229.88,  1204.79
08/01/2018,  1220.01, 1567142,  1228,  1233.47,  1210.21
07/31/2018,  1217.26, 1632823,  1220.01,  1227.5877,  1205.6
07/30/2018,  1219.74, 1822782,  1228.01,  1234.916,  1211.47
07/27/2018,  1238.5, 2115802,  1271,  1273.89,  1231
07/26/2018,  1268.33, 2334881,  1251,  1269.7707,  1249.02
07/25/2018,  1263.7, 2115890,  1239.13,  1265.86,  1239.13
07/24/2018,  1248.08, 3303268,  1262.59,  1266,  1235.56
07/23/2018,  1205.5, 2584034,  1181.01,  1206.49,  1181
07/20/2018,  1184.91, 1246898,  1186.96,  1196.86,  1184.22
07/19/2018,  1186.96, 1256113,  1191,  1200,  1183.32
07/18/2018,  1195.88, 1391232,  1196.56,  1204.5,  1190.34
07/17/2018,  1198.8, 1585091,  1172.22,  1203.04,  1170.6
07/16/2018,  1183.86, 1049560,  1189.39,  1191,  1179.28
07/13/2018,  1188.82, 1221687,  1185,  1195.4173,  1180
07/12/2018,  1183.48, 1251083,  1159.89,  1184.41,  1155.935
07/11/2018,  1153.9, 1094301,  1144.59,  1164.29,  1141.0003
07/10/2018,  1152.84, 789249,  1156.98,  1159.59,  1149.59
07/09/2018,  1154.05, 906073,  1148.48,  1154.67,  1143.42
07/06/2018,  1140.17, 966155,  1123.58,  1140.93,  1120.7371
07/05/2018,  1124.27, 1060752,  1110.53,  1127.5,  1108.48
07/03/2018,  1102.89, 679034,  1135.82,  1135.82,  1100.02
07/02/2018,  1127.46, 1188616,  1099,  1128,  1093.8
06/29/2018,  1115.65, 1275979,  1120,  1128.2265,  1115
06/28/2018,  1114.22, 1072438,  1102.09,  1122.31,  1096.01
06/27/2018,  1103.98, 1287698,  1121.34,  1131.8362,  1103.62
06/26/2018,  1118.46, 1559791,  1128,  1133.21,  1116.6589
06/25/2018,  1124.81, 2155276,  1143.6,  1143.91,  1112.78
06/22/2018,  1155.48, 1310164,  1159.14,  1162.4965,  1147.26
06/21/2018,  1157.66, 1232352,  1174.85,  1177.295,  1152.232
06/20/2018,  1169.84, 1648248,  1175.31,  1186.2856,  1169.16
06/19/2018,  1168.06, 1616125,  1158.5,  1171.27,  1154.01
06/18/2018,  1173.46, 1400641,  1143.65,  1174.31,  1143.59
06/15/2018,  1152.26, 2119134,  1148.86,  1153.42,  1143.485
06/14/2018,  1152.12, 1350085,  1143.85,  1155.47,  1140.64
06/13/2018,  1134.79, 1490017,  1141.12,  1146.5,  1133.38
06/12/2018,  1139.32, 899231,  1131.07,  1139.79,  1130.735
06/11/2018,  1129.99, 1071114,  1118.6,  1137.26,  1118.6
06/08/2018,  1120.87, 1289859,  1118.18,  1126.67,  1112.15
06/07/2018,  1123.86, 1519860,  1131.32,  1135.82,  1116.52
06/06/2018,  1136.88, 1697489,  1142.17,  1143,  1125.7429
06/05/2018,  1139.66, 1538169,  1140.99,  1145.738,  1133.19
06/04/2018,  1139.29, 1881046,  1122.33,  1141.89,  1122.005
06/01/2018,  1119.5, 2416755,  1099.35,  1120,  1098.5
05/31/2018,  1084.99, 3085325,  1067.56,  1097.19,  1067.56
05/30/2018,  1067.8, 1129958,  1063.03,  1069.21,  1056.83
05/29/2018,  1060.32, 1858676,  1064.89,  1073.37,  1055.22
05/25/2018,  1075.66, 878903,  1079.02,  1082.56,  1073.775
05/24/2018,  1079.24, 757752,  1079,  1080.47,  1066.15
05/23/2018,  1079.69, 1057712,  1065.13,  1080.78,  1061.71
05/22/2018,  1069.73, 1088700,  1083.56,  1086.59,  1066.69
05/21/2018,  1079.58, 1012258,  1074.06,  1088,  1073.65
05/18/2018,  1066.36, 1496448,  1061.86,  1069.94,  1060.68
05/17/2018,  1078.59, 1031190,  1079.89,  1086.87,  1073.5
05/16/2018,  1081.77, 989819,  1077.31,  1089.27,  1076.26
05/15/2018,  1079.23, 1494306,  1090,  1090.05,  1073.47
05/14/2018,  1100.2, 1450140,  1100,  1110.75,  1099.11
05/11/2018,  1098.26, 1253205,  1093.6,  1101.3295,  1090.91
05/10/2018,  1097.57, 1441456,  1086.03,  1100.44,  1085.64
05/09/2018,  1082.76, 2032319,  1058.1,  1085.44,  1056.365
05/08/2018,  1053.91, 1217260,  1058.54,  1060.55,  1047.145
05/07/2018,  1054.79, 1464008,  1049.23,  1061.68,  1047.1
05/04/2018,  1048.21, 1936797,  1016.9,  1048.51,  1016.9
05/03/2018,  1023.72, 1813623,  1019,  1029.675,  1006.29
05/02/2018,  1024.38, 1534094,  1028.1,  1040.389,  1022.87
05/01/2018,  1037.31, 1427171,  1013.66,  1038.47,  1008.21
04/30/2018,  1017.33, 1664084,  1030.01,  1037,  1016.85
04/27/2018,  1030.05, 1617452,  1046,  1049.5,  1025.59
04/26/2018,  1040.04, 1984448,  1029.51,  1047.98,  1018.19
04/25/2018,  1021.18, 2225495,  1025.52,  1032.49,  1015.31
04/24/2018,  1019.98, 4750851,  1052,  1057,  1010.59
04/23/2018,  1067.45, 2278846,  1077.86,  1082.72,  1060.7
04/20/2018,  1072.96, 1887698,  1082,  1092.35,  1069.57
04/19/2018,  1087.7, 1741907,  1069.4,  1094.165,  1068.18
04/18/2018,  1072.08, 1336678,  1077.43,  1077.43,  1066.225
04/17/2018,  1074.16, 2311903,  1051.37,  1077.88,  1048.26
04/16/2018,  1037.98, 1194144,  1037,  1043.24,  1026.74
04/13/2018,  1029.27, 1175754,  1040.88,  1046.42,  1022.98
04/12/2018,  1032.51, 1357599,  1025.04,  1040.69,  1021.4347
04/11/2018,  1019.97, 1476133,  1027.99,  1031.3641,  1015.87
04/10/2018,  1031.64, 1983510,  1026.44,  1036.28,  1011.34
04/09/2018,  1015.45, 1738682,  1016.8,  1039.6,  1014.08
04/06/2018,  1007.04, 1740896,  1020,  1031.42,  1003.03
04/05/2018,  1027.81, 1345681,  1041.33,  1042.79,  1020.1311
04/04/2018,  1025.14, 2464418,  993.41,  1028.7175,  993
04/03/2018,  1013.41, 2271858,  1013.91,  1020.99,  994.07
04/02/2018,  1006.47, 2679214,  1022.82,  1034.8,  990.37
03/29/2018,  1031.79, 2714402,  1011.63,  1043,  1002.9
03/28/2018,  1004.56, 3345046,  998,  1024.23,  980.64
03/27/2018,  1005.1, 3081612,  1063,  1064.8393,  996.92
03/26/2018,  1053.21, 2593808,  1046,  1055.63,  1008.4
03/23/2018,  1021.57, 2147097,  1047.03,  1063.36,  1021.22
03/22/2018,  1049.08, 2584639,  1081.88,  1082.9,  1045.91
03/21/2018,  1090.88, 1878294,  1092.74,  1106.2999,  1085.15
03/20/2018,  1097.71, 1802209,  1099,  1105.2,  1083.46
03/19/2018,  1099.82, 2355186,  1120.01,  1121.99,  1089.01
03/16/2018,  1135.73, 2614871,  1154.14,  1155.88,  1131.96
03/15/2018,  1149.58, 1397767,  1149.96,  1161.08,  1134.54
03/14/2018,  1149.49, 1290638,  1145.21,  1158.59,  1141.44
03/13/2018,  1138.17, 1874176,  1170,  1176.76,  1133.33
03/12/2018,  1164.5, 2106548,  1163.85,  1177.05,  1157.42
03/09/2018,  1160.04, 2121425,  1136,  1160.8,  1132.4606
03/08/2018,  1126, 1393529,  1115.32,  1127.6,  1112.8
03/07/2018,  1109.64, 1277439,  1089.19,  1112.22,  1085.4823
03/06/2018,  1095.06, 1497087,  1099.22,  1101.85,  1089.775
03/05/2018,  1090.93, 1141932,  1075.14,  1097.1,  1069.0001
03/02/2018,  1078.92, 2271394,  1053.08,  1081.9986,  1048.115
03/01/2018,  1069.52, 2511872,  1107.87,  1110.12,  1067.001
02/28/2018,  1104.73, 1873737,  1123.03,  1127.53,  1103.24
02/27/2018,  1118.29, 1772866,  1141.24,  1144.04,  1118
02/26/2018,  1143.75, 1514920,  1127.8,  1143.96,  1126.695
02/23/2018,  1126.79, 1190432,  1112.64,  1127.28,  1104.7135
02/22/2018,  1106.63, 1309536,  1116.19,  1122.82,  1102.59
02/21/2018,  1111.34, 1507152,  1106.47,  1133.97,  1106.33
02/20/2018,  1102.46, 1389491,  1090.57,  1113.95,  1088.52
02/16/2018,  1094.8, 1680283,  1088.41,  1104.67,  1088.3134
02/15/2018,  1089.52, 1785552,  1079.07,  1091.4794,  1064.34
02/14/2018,  1069.7, 1547665,  1048.95,  1071.72,  1046.75
02/13/2018,  1052.1, 1213800,  1045,  1058.37,  1044.0872
02/12/2018,  1051.94, 2054002,  1048,  1061.5,  1040.928
02/09/2018,  1037.78, 3503970,  1017.25,  1043.97,  992.56
02/08/2018,  1001.52, 2809890,  1055.41,  1058.62,  1000.66
02/07/2018,  1048.58, 2353003,  1081.54,  1081.78,  1048.26
02/06/2018,  1080.6, 3432313,  1027.18,  1081.71,  1023.1367
02/05/2018,  1055.8, 3769453,  1090.6,  1110,  1052.03
02/02/2018,  1111.9, 4837979,  1122,  1123.07,  1107.2779
02/01/2018,  1167.7, 2380221,  1162.61,  1174,  1157.52
01/31/2018,  1169.94, 1523820,  1170.57,  1173,  1159.13
01/30/2018,  1163.69, 1541771,  1167.83,  1176.52,  1163.52
01/29/2018,  1175.58, 1337324,  1176.48,  1186.89,  1171.98
01/26/2018,  1175.84, 1981173,  1175.08,  1175.84,  1158.11
01/25/2018,  1170.37, 1461518,  1172.53,  1175.94,  1162.76
01/24/2018,  1164.24, 1382904,  1177.33,  1179.86,  1161.05
01/23/2018,  1169.97, 1309862,  1159.85,  1171.6266,  1158.75
01/22/2018,  1155.81, 1616120,  1137.49,  1159.88,  1135.1101
01/19/2018,  1137.51, 1390118,  1131.83,  1137.86,  1128.3
01/18/2018,  1129.79, 1194943,  1131.41,  1132.51,  1117.5
01/17/2018,  1131.98, 1200476,  1126.22,  1132.6,  1117.01
01/16/2018,  1121.76, 1566662,  1132.51,  1139.91,  1117.8316
01/12/2018,  1122.26, 1718491,  1102.41,  1124.29,  1101.15
01/11/2018,  1105.52, 977727,  1106.3,  1106.525,  1099.59
01/10/2018,  1102.61, 1042273,  1097.1,  1104.6,  1096.11
01/09/2018,  1106.26, 900089,  1109.4,  1110.57,  1101.2307
01/08/2018,  1106.94, 1046767,  1102.23,  1111.27,  1101.62
01/05/2018,  1102.23, 1279990,  1094,  1104.25,  1092
01/04/2018,  1086.4, 1002945,  1088,  1093.5699,  1084.0017
01/03/2018,  1082.48, 1429757,  1064.31,  1086.29,  1063.21
01/02/2018,  1065, 1236401,  1048.34,  1066.94,  1045.23
12/29/2017,  1046.4, 886845,  1046.72,  1049.7,  1044.9
12/28/2017,  1048.14, 833011,  1051.6,  1054.75,  1044.77
12/27/2017,  1049.37, 1271780,  1057.39,  1058.37,  1048.05
12/26/2017,  1056.74, 761097,  1058.07,  1060.12,  1050.2
12/22/2017,  1060.12, 755089,  1061.11,  1064.2,  1059.44
12/21/2017,  1063.63, 986548,  1064.95,  1069.33,  1061.7938
12/20/2017,  1064.95, 1268285,  1071.78,  1073.38,  1061.52
12/19/2017,  1070.68, 1307894,  1075.2,  1076.84,  1063.55
12/18/2017,  1077.14, 1552016,  1066.08,  1078.49,  1062
12/15/2017,  1064.19, 3275091,  1054.61,  1067.62,  1049.5
12/14/2017,  1049.15, 1558684,  1045,  1058.5,  1043.11
12/13/2017,  1040.61, 1220364,  1046.12,  1046.665,  1038.38
12/12/2017,  1040.48, 1279511,  1039.63,  1050.31,  1033.6897
12/11/2017,  1041.1, 1190527,  1035.5,  1043.8,  1032.0504
12/08/2017,  1037.05, 1288419,  1037.49,  1042.05,  1032.5222
12/07/2017,  1030.93, 1458145,  1020.43,  1034.24,  1018.071
12/06/2017,  1018.38, 1258496,  1001.5,  1024.97,  1001.14
12/05/2017,  1005.15, 2066247,  995.94,  1020.61,  988.28
12/04/2017,  998.68, 1906058,  1012.66,  1016.1,  995.57
12/01/2017,  1010.17, 1908962,  1015.8,  1022.4897,  1002.02
11/30/2017,  1021.41, 1723003,  1022.37,  1028.4899,  1015
11/29/2017,  1021.66, 2442974,  1042.68,  1044.08,  1015.65
11/28/2017,  1047.41, 1421027,  1055.09,  1062.375,  1040
11/27/2017,  1054.21, 1307471,  1040,  1055.46,  1038.44
11/24/2017,  1040.61, 536996,  1035.87,  1043.178,  1035
11/22/2017,  1035.96, 746351,  1035,  1039.706,  1031.43
11/21/2017,  1034.49, 1096161,  1023.31,  1035.11,  1022.655
11/20/2017,  1018.38, 898389,  1020.26,  1022.61,  1017.5
11/17/2017,  1019.09, 1366936,  1034.01,  1034.42,  1017.75
11/16/2017,  1032.5, 1129424,  1022.52,  1035.92,  1022.52
11/15/2017,  1020.91, 847932,  1019.21,  1024.09,  1015.42
11/14/2017,  1026, 958708,  1022.59,  1026.81,  1014.15
11/13/2017,  1025.75, 885565,  1023.42,  1031.58,  1022.57
11/10/2017,  1028.07, 720674,  1026.46,  1030.76,  1025.28
11/09/2017,  1031.26, 1244701,  1033.99,  1033.99,  1019.6656
11/08/2017,  1039.85, 1088395,  1030.52,  1043.522,  1028.45
11/07/2017,  1033.33, 1112123,  1027.27,  1033.97,  1025.13
11/06/2017,  1025.9, 1124757,  1028.99,  1034.87,  1025
11/03/2017,  1032.48, 1075134,  1022.11,  1032.65,  1020.31
11/02/2017,  1025.58, 1048584,  1021.76,  1028.09,  1013.01
11/01/2017,  1025.5, 1371619,  1017.21,  1029.67,  1016.95
10/31/2017,  1016.64, 1331265,  1015.22,  1024,  1010.42
10/30/2017,  1017.11, 2083490,  1014,  1024.97,  1007.5
10/27/2017,  1019.27, 5165922,  1009.19,  1048.39,  1008.2
10/26/2017,  972.56, 2027218,  980,  987.6,  972.2
10/25/2017,  973.33, 1210368,  968.37,  976.09,  960.5201
10/24/2017,  970.54, 1206074,  970,  972.23,  961
10/23/2017,  968.45, 1471544,  989.52,  989.52,  966.12
10/20/2017,  988.2, 1176177,  989.44,  991,  984.58
10/19/2017,  984.45, 1312706,  986,  988.88,  978.39
10/18/2017,  992.81, 1057285,  991.77,  996.72,  986.9747
10/17/2017,  992.18, 1290152,  990.29,  996.44,  988.59
10/16/2017,  992, 910246,  992.1,  993.9065,  984
10/13/2017,  989.68, 1169584,  992,  997.21,  989
10/12/2017,  987.83, 1278357,  987.45,  994.12,  985
10/11/2017,  989.25, 1692843,  973.72,  990.71,  972.25
10/10/2017,  972.6, 968113,  980,  981.57,  966.0801
10/09/2017,  977, 890620,  980,  985.425,  976.11
10/06/2017,  978.89, 1146207,  966.7,  979.46,  963.36
10/05/2017,  969.96, 1210427,  955.49,  970.91,  955.18
10/04/2017,  951.68, 951766,  957,  960.39,  950.69
10/03/2017,  957.79, 888303,  954,  958,  949.14
10/02/2017,  953.27, 1282850,  959.98,  962.54,  947.84
09/29/2017,  959.11, 1576365,  952,  959.7864,  951.51
09/28/2017,  949.5, 997036,  941.36,  950.69,  940.55
09/27/2017,  944.49, 2237538,  927.74,  949.9,  927.74
09/26/2017,  924.86, 1666749,  923.72,  930.82,  921.14
09/25/2017,  920.97, 1855742,  925.45,  926.4,  909.7
09/22/2017,  928.53, 1052170,  927.75,  934.73,  926.48
09/21/2017,  932.45, 1227059,  933,  936.53,  923.83
09/20/2017,  931.58, 1535626,  922.98,  933.88,  922
09/19/2017,  921.81, 912967,  917.42,  922.4199,  912.55
09/18/2017,  915, 1300759,  920.01,  922.08,  910.6
09/15/2017,  920.29, 2499466,  924.66,  926.49,  916.36
09/14/2017,  925.11, 1395497,  931.25,  932.77,  924
09/13/2017,  935.09, 1101145,  930.66,  937.25,  929.86
09/12/2017,  932.07, 1133638,  932.59,  933.48,  923.861
09/11/2017,  929.08, 1266020,  934.25,  938.38,  926.92
09/08/2017,  926.5, 997699,  936.49,  936.99,  924.88
09/07/2017,  935.95, 1211472,  931.73,  936.41,  923.62
09/06/2017,  927.81, 1526209,  930.15,  930.915,  919.27
09/05/2017,  928.45, 1346791,  933.08,  937,  921.96
09/01/2017,  937.34, 943657,  941.13,  942.48,  935.15
08/31/2017,  939.33, 1566888,  931.76,  941.98,  931.76
08/30/2017,  929.57, 1300616,  920.05,  930.819,  919.65
08/29/2017,  921.29, 1181391,  905.1,  923.33,  905
08/28/2017,  913.81, 1085014,  916,  919.245,  911.87
08/25/2017,  915.89, 1052764,  923.49,  925.555,  915.5
08/24/2017,  921.28, 1266191,  928.66,  930.84,  915.5
08/23/2017,  927, 1088575,  921.93,  929.93,  919.36
08/22/2017,  924.69, 1166320,  912.72,  925.86,  911.4751
08/21/2017,  906.66, 942328,  910,  913,  903.4
08/18/2017,  910.67, 1341990,  910.31,  915.275,  907.1543
08/17/2017,  910.98, 1241782,  925.78,  926.86,  910.98
08/16/2017,  926.96, 1005261,  925.29,  932.7,  923.445
08/15/2017,  922.22, 882479,  924.23,  926.5499,  919.82
08/14/2017,  922.67, 1063404,  922.53,  924.668,  918.19
08/11/2017,  914.39, 1205652,  907.97,  917.78,  905.58
08/10/2017,  907.24, 1755521,  917.55,  919.26,  906.13
08/09/2017,  922.9, 1191332,  920.61,  925.98,  917.2501
08/08/2017,  926.79, 1057351,  927.09,  935.814,  925.6095
08/07/2017,  929.36, 1031710,  929.06,  931.7,  926.5
08/04/2017,  927.96, 1081814,  926.75,  930.3068,  923.03
08/03/2017,  923.65, 1201519,  930.34,  932.24,  922.24
08/02/2017,  930.39, 1822272,  928.61,  932.6,  916.68
08/01/2017,  930.83, 1234612,  932.38,  937.447,  929.26
07/31/2017,  930.5, 1964748,  941.89,  943.59,  926.04
07/28/2017,  941.53, 1802343,  929.4,  943.83,  927.5
07/27/2017,  934.09, 3128819,  951.78,  951.78,  920
07/26/2017,  947.8, 2069349,  954.68,  955,  942.2788
07/25/2017,  950.7, 4656609,  953.81,  959.7,  945.4
07/24/2017,  980.34, 3205374,  972.22,  986.2,  970.77
07/21/2017,  972.92, 1697190,  962.25,  973.23,  960.15
07/20/2017,  968.15, 1620636,  975,  975.9,  961.51
07/19/2017,  970.89, 1221155,  967.84,  973.04,  964.03
07/18/2017,  965.4, 1152741,  953,  968.04,  950.6
07/17/2017,  953.42, 1164141,  957,  960.74,  949.2407
07/14/2017,  955.99, 1052855,  952,  956.91,  948.005
07/13/2017,  947.16, 1294674,  946.29,  954.45,  943.01
07/12/2017,  943.83, 1517168,  938.68,  946.3,  934.47
07/11/2017,  930.09, 1112417,  929.54,  931.43,  922
07/10/2017,  928.8, 1190237,  921.77,  930.38,  919.59
07/07/2017,  918.59, 1590456,  908.85,  921.54,  908.85
07/06/2017,  906.69, 1424290,  904.12,  914.9444,  899.7
07/05/2017,  911.71, 1813309,  901.76,  914.51,  898.5
07/03/2017,  898.7, 1710373,  912.18,  913.94,  894.79
06/30/2017,  908.73, 2086340,  926.05,  926.05,  908.31
06/29/2017,  917.79, 3287991,  929.92,  931.26,  910.62
06/28/2017,  940.49, 2719213,  929,  942.75,  916
06/27/2017,  927.33, 2566047,  942.46,  948.29,  926.85
06/26/2017,  952.27, 1596664,  969.9,  973.31,  950.79
06/23/2017,  965.59, 1527513,  956.83,  966,  954.2
06/22/2017,  957.09, 941639,  958.7,  960.72,  954.55
06/21/2017,  959.45, 1201971,  953.64,  960.1,  950.76
06/20/2017,  950.63, 1125520,  957.52,  961.62,  950.01
06/19/2017,  957.37, 1520715,  949.96,  959.99,  949.05
06/16/2017,  939.78, 3061794,  940,  942.04,  931.595
06/15/2017,  942.31, 2065271,  933.97,  943.339,  924.44
06/14/2017,  950.76, 1487378,  959.92,  961.15,  942.25
06/13/2017,  953.4, 2012980,  951.91,  959.98,  944.09
06/12/2017,  942.9, 3762434,  939.56,  949.355,  915.2328
06/09/2017,  949.83, 3305545,  984.5,  984.5,  935.63
06/08/2017,  983.41, 1477151,  982.35,  984.57,  977.2
06/07/2017,  981.08, 1447172,  979.65,  984.15,  975.77
06/06/2017,  976.57, 1814323,  983.16,  988.25,  975.14
06/05/2017,  983.68, 1251903,  976.55,  986.91,  975.1
06/02/2017,  975.6, 1750723,  969.46,  975.88,  966
06/01/2017,  966.95, 1408958,  968.95,  971.5,  960.01
05/31/2017,  964.86, 2447176,  975.02,  979.27,  960.18
05/30/2017,  975.88, 1466288,  970.31,  976.2,  969.49
05/26/2017,  971.47, 1251425,  969.7,  974.98,  965.03
05/25/2017,  969.54, 1659422,  957.33,  972.629,  955.47
05/24/2017,  954.96, 1031408,  952.98,  955.09,  949.5
05/23/2017,  948.82, 1269438,  947.92,  951.4666,  942.575
05/22/2017,  941.86, 1118456,  935,  941.8828,  935
05/19/2017,  934.01, 1389848,  931.47,  937.755,  931
05/18/2017,  930.24, 1596058,  921,  933.17,  918.75
05/17/2017,  919.62, 2357922,  935.67,  939.3325,  918.14
05/16/2017,  943, 968288,  940,  943.11,  937.58
05/15/2017,  937.08, 1104595,  932.95,  938.25,  929.34
05/12/2017,  932.22, 1050377,  931.53,  933.44,  927.85
05/11/2017,  930.6, 834997,  925.32,  932.53,  923.0301
05/10/2017,  928.78, 1173887,  931.98,  932,  925.16
05/09/2017,  932.17, 1581236,  936.95,  937.5,  929.53
05/08/2017,  934.3, 1328885,  926.12,  936.925,  925.26
05/05/2017,  927.13, 1910317,  933.54,  934.9,  925.2
05/04/2017,  931.66, 1421938,  926.07,  935.93,  924.59
05/03/2017,  927.04, 1497565,  914.86,  928.1,  912.5426
05/02/2017,  916.44, 1543696,  909.62,  920.77,  909.4526
05/01/2017,  912.57, 2114629,  901.94,  915.68,  901.45
04/28/2017,  905.96, 3223850,  910.66,  916.85,  905.77
04/27/2017,  874.25, 2009509,  873.6,  875.4,  870.38
04/26/2017,  871.73, 1233724,  874.23,  876.05,  867.7481
04/25/2017,  872.3, 1670095,  865,  875,  862.81
04/24/2017,  862.76, 1371722,  851.2,  863.45,  849.86
04/21/2017,  843.19, 1323364,  842.88,  843.88,  840.6
04/20/2017,  841.65, 957994,  841.44,  845.2,  839.32
04/19/2017,  838.21, 954324,  839.79,  842.22,  836.29
04/18/2017,  836.82, 835433,  834.22,  838.93,  832.71
04/17/2017,  837.17, 894540,  825.01,  837.75,  824.47
04/13/2017,  823.56, 1118221,  822.14,  826.38,  821.44
04/12/2017,  824.32, 900059,  821.93,  826.66,  821.02
04/11/2017,  823.35, 1078951,  824.71,  827.4267,  817.0201
04/10/2017,  824.73, 978825,  825.39,  829.35,  823.77
04/07/2017,  824.67, 1056692,  827.96,  828.485,  820.5127
04/06/2017,  827.88, 1254235,  832.4,  836.39,  826.46
04/05/2017,  831.41, 1553163,  835.51,  842.45,  830.72
04/04/2017,  834.57, 1044455,  831.36,  835.18,  829.0363
04/03/2017,  838.55, 1670349,  829.22,  840.85,  829.22
03/31/2017,  829.56, 1401756,  828.97,  831.64,  827.39
03/30/2017,  831.5, 1055263,  833.5,  833.68,  829
03/29/2017,  831.41, 1785006,  825,  832.765,  822.3801
03/28/2017,  820.92, 1620532,  820.41,  825.99,  814.027
03/27/2017,  819.51, 1894735,  806.95,  821.63,  803.37
03/24/2017,  814.43, 1980415,  820.08,  821.93,  808.89
03/23/2017,  817.58, 3485390,  821,  822.57,  812.257
03/22/2017,  829.59, 1399409,  831.91,  835.55,  827.1801
03/21/2017,  830.46, 2461375,  851.4,  853.5,  829.02
03/20/2017,  848.4, 1217560,  850.01,  850.22,  845.15
03/17/2017,  852.12, 1712397,  851.61,  853.4,  847.11
03/16/2017,  848.78, 977384,  849.03,  850.85,  846.13
03/15/2017,  847.2, 1381328,  847.59,  848.63,  840.77
03/14/2017,  845.62, 779920,  843.64,  847.24,  840.8
03/13/2017,  845.54, 1149928,  844,  848.685,  843.25
03/10/2017,  843.25, 1702731,  843.28,  844.91,  839.5
03/09/2017,  838.68, 1261393,  836,  842,  834.21
03/08/2017,  835.37, 988900,  833.51,  838.15,  831.79
03/07/2017,  831.91, 1037573,  827.4,  833.41,  826.52
03/06/2017,  827.78, 1108799,  826.95,  828.88,  822.4
03/03/2017,  829.08, 890640,  830.56,  831.36,  825.751
03/02/2017,  830.63, 937824,  833.85,  834.51,  829.64
03/01/2017,  835.24, 1495934,  828.85,  836.255,  827.26
02/28/2017,  823.21, 2258695,  825.61,  828.54,  820.2
02/27/2017,  829.28, 1101120,  824.55,  830.5,  824
02/24/2017,  828.64, 1392039,  827.73,  829,  824.2
02/23/2017,  831.33, 1471342,  830.12,  832.46,  822.88
02/22/2017,  830.76, 983058,  828.66,  833.25,  828.64
02/21/2017,  831.66, 1259841,  828.66,  833.45,  828.35
02/17/2017,  828.07, 1602549,  823.02,  828.07,  821.655
02/16/2017,  824.16, 1285919,  819.93,  824.4,  818.98
02/15/2017,  818.98, 1311316,  819.36,  823,  818.47
02/14/2017,  820.45, 1054472,  819,  823,  816
02/13/2017,  819.24, 1205835,  816,  820.959,  815.49
02/10/2017,  813.67, 1134701,  811.7,  815.25,  809.78
02/09/2017,  809.56, 990260,  809.51,  810.66,  804.54
02/08/2017,  808.38, 1155892,  807,  811.84,  803.1903
02/07/2017,  806.97, 1240257,  803.99,  810.5,  801.78
02/06/2017,  801.34, 1182882,  799.7,  801.67,  795.2501
02/03/2017,  801.49, 1461217,  802.99,  806,  800.37
02/02/2017,  798.53, 1530827,  793.8,  802.7,  792
02/01/2017,  795.695, 2027708,  799.68,  801.19,  791.19
01/31/2017,  796.79, 2153957,  796.86,  801.25,  790.52
01/30/2017,  802.32, 3243568,  814.66,  815.84,  799.8
01/27/2017,  823.31, 2964989,  834.71,  841.95,  820.44
01/26/2017,  832.15, 2944642,  837.81,  838,  827.01
01/25/2017,  835.67, 1612854,  829.62,  835.77,  825.06
01/24/2017,  823.87, 1472228,  822.3,  825.9,  817.821
01/23/2017,  819.31, 1962506,  807.25,  820.87,  803.74
01/20/2017,  805.02, 1668638,  806.91,  806.91,  801.69
01/19/2017,  802.175, 917085,  805.12,  809.48,  801.8
01/18/2017,  806.07, 1293893,  805.81,  806.205,  800.99
01/17/2017,  804.61, 1361935,  807.08,  807.14,  800.37
01/13/2017,  807.88, 1098154,  807.48,  811.2244,  806.69
01/12/2017,  806.36, 1352872,  807.14,  807.39,  799.17
01/11/2017,  807.91, 1065360,  805,  808.15,  801.37
01/10/2017,  804.79, 1176637,  807.86,  809.1299,  803.51
01/09/2017,  806.65, 1274318,  806.4,  809.9664,  802.83
01/06/2017,  806.15, 1639246,  795.26,  807.9,  792.2041
01/05/2017,  794.02, 1334028,  786.08,  794.48,  785.02
01/04/2017,  786.9, 1071198,  788.36,  791.34,  783.16
01/03/2017,  786.14, 1657291,  778.81,  789.63,  775.8
12/30/2016,  771.82, 1769809,  782.75,  782.78,  770.41
12/29/2016,  782.79, 743808,  783.33,  785.93,  778.92
12/28/2016,  785.05, 1142148,  793.7,  794.23,  783.2
12/27/2016,  791.55, 789151,  790.68,  797.86,  787.657
12/23/2016,  789.91, 623682,  790.9,  792.74,  787.28
12/22/2016,  791.26, 972147,  792.36,  793.32,  788.58
12/21/2016,  794.56, 1208770,  795.84,  796.6757,  787.1
12/20/2016,  796.42, 950345,  796.76,  798.65,  793.27
12/19/2016,  794.2, 1231966,  790.22,  797.66,  786.27
12/16/2016,  790.8, 2435100,  800.4,  800.8558,  790.29
12/15/2016,  797.85, 1623709,  797.34,  803,  792.92
12/14/2016,  797.07, 1700875,  797.4,  804,  794.01
12/13/2016,  796.1, 2122735,  793.9,  804.3799,  793.34
12/12/2016,  789.27, 2102288,  785.04,  791.25,  784.3554
12/09/2016,  789.29, 1821146,  780,  789.43,  779.021
12/08/2016,  776.42, 1487517,  772.48,  778.18,  767.23
12/07/2016,  771.19, 1757710,  761,  771.36,  755.8
12/06/2016,  759.11, 1690365,  764.73,  768.83,  757.34
12/05/2016,  762.52, 1393566,  757.71,  763.9,  752.9
12/02/2016,  750.5, 1452181,  744.59,  754,  743.1
12/01/2016,  747.92, 3017001,  757.44,  759.85,  737.0245
11/30/2016,  758.04, 2386628,  770.07,  772.99,  754.83
11/29/2016,  770.84, 1616427,  771.53,  778.5,  768.24
11/28/2016,  768.24, 2177039,  760,  779.53,  759.8
11/25/2016,  761.68, 587421,  764.26,  765,  760.52
11/23/2016,  760.99, 1477501,  767.73,  768.2825,  755.25
11/22/2016,  768.27, 1592372,  772.63,  776.96,  767
11/21/2016,  769.2, 1324431,  762.61,  769.7,  760.6
11/18/2016,  760.54, 1528555,  771.37,  775,  760
11/17/2016,  771.23, 1298484,  766.92,  772.7,  764.23
11/16/2016,  764.48, 1468196,  755.2,  766.36,  750.51
11/15/2016,  758.49, 2375056,  746.97,  764.4162,  746.97
11/14/2016,  736.08, 3644965,  755.6,  757.85,  727.54
11/11/2016,  754.02, 2421889,  756.54,  760.78,  750.38
11/10/2016,  762.56, 4733916,  791.17,  791.17,  752.18
11/09/2016,  785.31, 2603860,  779.94,  791.2265,  771.67
11/08/2016,  790.51, 1361472,  783.4,  795.633,  780.19
11/07/2016,  782.52, 1574426,  774.5,  785.19,  772.55
11/04/2016,  762.02, 2131948,  750.66,  770.36,  750.5611
11/03/2016,  762.13, 1933937,  767.25,  769.95,  759.03
11/02/2016,  768.7, 1905814,  778.2,  781.65,  763.4496
11/01/2016,  783.61, 2404898,  782.89,  789.49,  775.54
10/31/2016,  784.54, 2420892,  795.47,  796.86,  784
10/28/2016,  795.37, 4261912,  808.35,  815.49,  793.59
10/27/2016,  795.35, 2723097,  801,  803.49,  791.5
10/26/2016,  799.07, 1645403,  806.34,  806.98,  796.32
10/25/2016,  807.67, 1575020,  816.68,  816.68,  805.14
10/24/2016,  813.11, 1693162,  804.9,  815.18,  804.82
10/21/2016,  799.37, 1262042,  795,  799.5,  794
10/20/2016,  796.97, 1755546,  803.3,  803.97,  796.03
10/19/2016,  801.56, 1762990,  798.86,  804.63,  797.635
10/18/2016,  795.26, 2046338,  787.85,  801.61,  785.565
10/17/2016,  779.96, 1091524,  779.8,  785.85,  777.5
10/14/2016,  778.53, 851512,  781.65,  783.95,  776
10/13/2016,  778.19, 1360619,  781.22,  781.22,  773
10/12/2016,  786.14, 935138,  783.76,  788.13,  782.06
10/11/2016,  783.07, 1371461,  786.66,  792.28,  780.58
10/10/2016,  785.94, 1161410,  777.71,  789.38,  775.87
10/07/2016,  775.08, 932444,  779.66,  779.66,  770.75
10/06/2016,  776.86, 1066910,  779,  780.48,  775.54
10/05/2016,  776.47, 1457661,  779.31,  782.07,  775.65
10/04/2016,  776.43, 1198361,  776.03,  778.71,  772.89
10/03/2016,  772.56, 1276614,  774.25,  776.065,  769.5
09/30/2016,  777.29, 1583293,  776.33,  780.94,  774.09
09/29/2016,  775.01, 1310252,  781.44,  785.8,  774.232
09/28/2016,  781.56, 1108249,  777.85,  781.81,  774.97
09/27/2016,  783.01, 1152760,  775.5,  785.9899,  774.308
09/26/2016,  774.21, 1531788,  782.74,  782.74,  773.07
09/23/2016,  786.9, 1411439,  786.59,  788.93,  784.15
09/22/2016,  787.21, 1483899,  780,  789.85,  778.44
09/21/2016,  776.22, 1166290,  772.66,  777.16,  768.301
09/20/2016,  771.41, 975434,  769,  773.33,  768.53
09/19/2016,  765.7, 1171969,  772.42,  774,  764.4406
09/16/2016,  768.88, 2047036,  769.75,  769.75,  764.66
09/15/2016,  771.76, 1344945,  762.89,  773.8,  759.96
09/14/2016,  762.49, 1093723,  759.61,  767.68,  759.11
09/13/2016,  759.69, 1394158,  764.48,  766.2195,  755.8
09/12/2016,  769.02, 1310493,  755.13,  770.29,  754.0001
09/09/2016,  759.66, 1879903,  770.1,  773.245,  759.66
09/08/2016,  775.32, 1268663,  778.59,  780.35,  773.58
09/07/2016,  780.35, 893874,  780,  782.73,  776.2
09/06/2016,  780.08, 1441864,  773.45,  782,  771
09/02/2016,  771.46, 1070725,  773.01,  773.9199,  768.41
09/01/2016,  768.78, 925019,  769.25,  771.02,  764.3
08/31/2016,  767.05, 1247937,  767.01,  769.09,  765.38
08/30/2016,  769.09, 1129932,  769.33,  774.466,  766.84
08/29/2016,  772.15, 847537,  768.74,  774.99,  766.615
08/26/2016,  769.54, 1164713,  769,  776.0799,  765.85
08/25/2016,  769.41, 926856,  767,  771.89,  763.1846
08/24/2016,  769.64, 1071569,  770.58,  774.5,  767.07
08/23/2016,  772.08, 925356,  775.48,  776.44,  771.785
08/22/2016,  772.15, 950417,  773.27,  774.54,  770.0502
08/19/2016,  775.42, 860899,  775,  777.1,  773.13
08/18/2016,  777.5, 718882,  780.01,  782.86,  777
08/17/2016,  779.91, 921666,  777.32,  780.81,  773.53
08/16/2016,  777.14, 1027836,  780.3,  780.98,  773.444
08/15/2016,  782.44, 938183,  783.75,  787.49,  780.11
08/12/2016,  783.22, 739761,  781.5,  783.395,  780.4
08/11/2016,  784.85, 971742,  785,  789.75,  782.97
08/10/2016,  784.68, 784559,  783.75,  786.8123,  782.778
08/09/2016,  784.26, 1318457,  781.1,  788.94,  780.57
08/08/2016,  781.76, 1106693,  782,  782.63,  778.091
08/05/2016,  782.22, 1799478,  773.78,  783.04,  772.34
08/04/2016,  771.61, 1139972,  772.22,  774.07,  768.795
08/03/2016,  773.18, 1283186,  767.18,  773.21,  766.82
08/02/2016,  771.07, 1782822,  768.69,  775.84,  767.85
08/01/2016,  772.88, 2697699,  761.09,  780.43,  761.09
07/29/2016,  768.79, 3830103,  772.71,  778.55,  766.77
07/28/2016,  745.91, 3473040,  747.04,  748.65,  739.3
07/27/2016,  741.77, 1509133,  738.28,  744.46,  737
07/26/2016,  738.42, 1182993,  739.04,  741.69,  734.27
07/25/2016,  739.77, 1031643,  740.67,  742.61,  737.5
07/22/2016,  742.74, 1256741,  741.86,  743.24,  736.56
07/21/2016,  738.63, 1022229,  740.36,  741.69,  735.831
07/20/2016,  741.19, 1283931,  737.33,  742.13,  737.1
07/19/2016,  736.96, 1225467,  729.89,  736.99,  729
07/18/2016,  733.78, 1284740,  722.71,  736.13,  721.19
07/15/2016,  719.85, 1277514,  725.73,  725.74,  719.055
07/14/2016,  720.95, 949456,  721.58,  722.21,  718.03
07/13/2016,  716.98, 933352,  723.62,  724,  716.85
07/12/2016,  720.64, 1336112,  719.12,  722.94,  715.91
07/11/2016,  715.09, 1107039,  708.05,  716.51,  707.24
07/08/2016,  705.63, 1573909,  699.5,  705.71,  696.435
07/07/2016,  695.36, 1303661,  698.08,  698.2,  688.215
07/06/2016,  697.77, 1411080,  689.98,  701.68,  689.09
07/05/2016,  694.49, 1462879,  696.06,  696.94,  688.88
07/01/2016,  699.21, 1344387,  692.2,  700.65,  692.1301
06/30/2016,  692.1, 1597298,  685.47,  692.32,  683.65
06/29/2016,  684.11, 1931436,  683,  687.4292,  681.41
06/28/2016,  680.04, 2169704,  678.97,  680.33,  673
06/27/2016,  668.26, 2632011,  671,  672.3,  663.284
06/24/2016,  675.22, 4442943,  675.17,  689.4,  673.45
06/23/2016,  701.87, 2166183,  697.45,  701.95,  687
06/22/2016,  697.46, 1182161,  699.06,  700.86,  693.0819
06/21/2016,  695.94, 1464836,  698.4,  702.77,  692.01
06/20/2016,  693.71, 2080645,  698.77,  702.48,  693.41
06/17/2016,  691.72, 3397720,  708.65,  708.82,  688.4515
06/16/2016,  710.36, 1981657,  714.91,  716.65,  703.26
06/15/2016,  718.92, 1213386,  719,  722.98,  717.31
06/14/2016,  718.27, 1303808,  716.48,  722.47,  713.12
06/13/2016,  718.36, 1255199,  716.51,  725.44,  716.51
06/10/2016,  719.41, 1213989,  719.47,  725.89,  716.43
06/09/2016,  728.58, 987635,  722.87,  729.54,  722.3361
06/08/2016,  728.28, 1583325,  723.96,  728.57,  720.58
06/07/2016,  716.65, 1336348,  719.84,  721.98,  716.55
06/06/2016,  716.55, 1565955,  724.91,  724.91,  714.61
06/03/2016,  722.34, 1225924,  729.27,  729.49,  720.56
06/02/2016,  730.4, 1340664,  732.5,  733.02,  724.17
06/01/2016,  734.15, 1251468,  734.53,  737.21,  730.66
05/31/2016,  735.72, 2128358,  731.74,  739.73,  731.26
05/27/2016,  732.66, 1974425,  724.01,  733.936,  724
05/26/2016,  724.12, 1573635,  722.87,  728.33,  720.28
05/25/2016,  725.27, 1629790,  720.76,  727.51,  719.7047
05/24/2016,  720.09, 1926828,  706.86,  720.97,  706.86
05/23/2016,  704.24, 1326386,  706.53,  711.4781,  704.18
05/20/2016,  709.74, 1825830,  701.62,  714.58,  700.52
05/19/2016,  700.32, 1668887,  702.36,  706,  696.8
05/18/2016,  706.63, 1765632,  703.67,  711.6,  700.63
05/17/2016,  706.23, 1999883,  715.99,  721.52,  704.11
05/16/2016,  716.49, 1316719,  709.13,  718.48,  705.65
05/13/2016,  710.83, 1307559,  711.93,  716.6619,  709.26
05/12/2016,  713.31, 1361170,  717.06,  719.25,  709
05/11/2016,  715.29, 1690862,  723.41,  724.48,  712.8
05/10/2016,  723.18, 1568621,  716.75,  723.5,  715.72
05/09/2016,  712.9, 1509892,  712,  718.71,  710
05/06/2016,  711.12, 1828508,  698.38,  711.86,  698.1067
05/05/2016,  701.43, 1680220,  697.7,  702.3199,  695.72
05/04/2016,  695.7, 1692757,  690.49,  699.75,  689.01
05/03/2016,  692.36, 1541297,  696.87,  697.84,  692
05/02/2016,  698.21, 1645013,  697.63,  700.64,  691
04/29/2016,  693.01, 2486584,  690.7,  697.62,  689
04/28/2016,  691.02, 2859790,  708.26,  714.17,  689.55
04/27/2016,  705.84, 3094905,  707.29,  708.98,  692.3651
04/26/2016,  708.14, 2739133,  725.42,  725.766,  703.0264
04/25/2016,  723.15, 1956956,  716.1,  723.93,  715.59
04/22/2016,  718.77, 5949699,  726.3,  736.12,  713.61
04/21/2016,  759.14, 2995094,  755.38,  760.45,  749.55
04/20/2016,  752.67, 1526776,  758,  758.1315,  750.01
04/19/2016,  753.93, 2027962,  769.51,  769.9,  749.33
04/18/2016,  766.61, 1557199,  760.46,  768.05,  757.3
04/15/2016,  759, 1807062,  753.98,  761,  752.6938
04/14/2016,  753.2, 1134056,  754.01,  757.31,  752.705
04/13/2016,  751.72, 1707397,  749.16,  754.38,  744.261
04/12/2016,  743.09, 1349780,  738,  743.83,  731.01
04/11/2016,  736.1, 1218789,  743.02,  745,  736.05
04/08/2016,  739.15, 1289869,  743.97,  745.45,  735.55
04/07/2016,  740.28, 1452369,  745.37,  746.9999,  736.28
04/06/2016,  745.69, 1052171,  735.77,  746.24,  735.56
04/05/2016,  737.8, 1130817,  738,  742.8,  735.37
04/04/2016,  745.29, 1134214,  750.06,  752.8,  742.43
04/01/2016,  749.91, 1576240,  738.6,  750.34,  737
03/31/2016,  744.95, 1718638,  749.25,  750.85,  740.94
03/30/2016,  750.53, 1782278,  750.1,  757.88,  748.74
03/29/2016,  744.77, 1902254,  734.59,  747.25,  728.76
03/28/2016,  733.53, 1300817,  736.79,  738.99,  732.5
03/24/2016,  735.3, 1570474,  732.01,  737.747,  731
03/23/2016,  738.06, 1431130,  742.36,  745.7199,  736.15
03/22/2016,  740.75, 1269263,  737.46,  745,  737.46
03/21/2016,  742.09, 1835963,  736.5,  742.5,  733.5157
03/18/2016,  737.6, 2982194,  741.86,  742,  731.83
03/17/2016,  737.78, 1859562,  736.45,  743.07,  736
03/16/2016,  736.09, 1621412,  726.37,  737.47,  724.51
03/15/2016,  728.33, 1720790,  726.92,  732.29,  724.77
03/14/2016,  730.49, 1717002,  726.81,  735.5,  725.15
03/11/2016,  726.82, 1968164,  720,  726.92,  717.125
03/10/2016,  712.82, 2830630,  708.12,  716.44,  703.36
03/09/2016,  705.24, 1419661,  698.47,  705.68,  694
03/08/2016,  693.97, 2075305,  688.59,  703.79,  685.34
03/07/2016,  695.16, 2986064,  706.9,  708.0912,  686.9
03/04/2016,  710.89, 1971379,  714.99,  716.49,  706.02
03/03/2016,  712.42, 1956958,  718.68,  719.45,  706.02
03/02/2016,  718.85, 1629501,  719,  720,  712
03/01/2016,  718.81, 2148608,  703.62,  718.81,  699.77
02/29/2016,  697.77, 2478214,  700.32,  710.89,  697.68
02/26/2016,  705.07, 2241785,  708.58,  713.43,  700.86
02/25/2016,  705.75, 1640430,  700.01,  705.98,  690.585
02/24/2016,  699.56, 1961258,  688.92,  700,  680.78
02/23/2016,  695.85, 2006572,  701.45,  708.4,  693.58
02/22/2016,  706.46, 1949046,  707.45,  713.24,  702.51
02/19/2016,  700.91, 1585152,  695.03,  703.0805,  694.05
02/18/2016,  697.35, 1880306,  710,  712.35,  696.03
02/17/2016,  708.4, 2490021,  699,  709.75,  691.38
02/16/2016,  691, 2517324,  692.98,  698,  685.05
02/12/2016,  682.4, 2138937,  690.26,  693.75,  678.6
02/11/2016,  683.11, 3021587,  675,  689.35,  668.8675
02/10/2016,  684.12, 2629130,  686.86,  701.31,  682.13
02/09/2016,  678.11, 3605792,  672.32,  699.9,  668.77
02/08/2016,  682.74, 4241416,  667.85,  684.03,  663.06
02/05/2016,  683.57, 5098357,  703.87,  703.99,  680.15
02/04/2016,  708.01, 5157988,  722.81,  727,  701.86
02/03/2016,  726.95, 6166731,  770.22,  774.5,  720.5
02/02/2016,  764.65, 6340548,  784.5,  789.8699,  764.65
02/01/2016,  752, 5065235,  750.46,  757.86,  743.27
01/29/2016,  742.95, 3464432,  731.53,  744.9899,  726.8
01/28/2016,  730.96, 2664956,  722.22,  733.69,  712.35
01/27/2016,  699.99, 2175913,  713.67,  718.235,  694.39
01/26/2016,  713.04, 1329141,  713.85,  718.28,  706.48
01/25/2016,  711.67, 1709777,  723.58,  729.68,  710.01
01/22/2016,  725.25, 2009951,  723.6,  728.13,  720.121
01/21/2016,  706.59, 2411079,  702.18,  719.19,  694.46
01/20/2016,  698.45, 3441642,  688.61,  706.85,  673.26
01/19/2016,  701.79, 2264747,  703.3,  709.98,  693.4101
01/15/2016,  694.45, 3604137,  692.29,  706.74,  685.37
01/14/2016,  714.72, 2225495,  705.38,  721.925,  689.1
01/13/2016,  700.56, 2497086,  730.85,  734.74,  698.61
01/12/2016,  726.07, 2010026,  721.68,  728.75,  717.3165
01/11/2016,  716.03, 2089495,  716.61,  718.855,  703.54
01/08/2016,  714.47, 2449420,  731.45,  733.23,  713
01/07/2016,  726.39, 2960578,  730.31,  738.5,  719.06
01/06/2016,  743.62, 1943685,  730,  747.18,  728.92
01/05/2016,  742.58, 1949386,  746.45,  752,  738.64
01/04/2016,  741.84, 3271348,  743,  744.06,  731.2577
12/31/2015,  758.88, 1500129,  769.5,  769.5,  758.34
12/30/2015,  771, 1293514,  776.6,  777.6,  766.9
12/29/2015,  776.6, 1764044,  766.69,  779.98,  766.43
12/28/2015,  762.51, 1515574,  752.92,  762.99,  749.52
12/24/2015,  748.4, 527223,  749.55,  751.35,  746.62
12/23/2015,  750.31, 1566723,  753.47,  754.21,  744
12/22/2015,  750, 1365420,  751.65,  754.85,  745.53
12/21/2015,  747.77, 1524535,  746.13,  750,  740
12/18/2015,  739.31, 3140906,  746.51,  754.13,  738.15
12/17/2015,  749.43, 1551087,  762.42,  762.68,  749
12/16/2015,  758.09, 1986319,  750,  760.59,  739.435
12/15/2015,  743.4, 2661199,  753,  758.08,  743.01
12/14/2015,  747.77, 2417778,  741.79,  748.73,  724.17
12/11/2015,  738.87, 2223284,  741.16,  745.71,  736.75
12/10/2015,  749.46, 1988035,  752.85,  755.85,  743.83
12/09/2015,  751.61, 2697978,  759.17,  764.23,  737.001
12/08/2015,  762.37, 1829004,  757.89,  764.8,  754.2
12/07/2015,  763.25, 1811336,  767.77,  768.73,  755.09
12/04/2015,  766.81, 2756194,  753.1,  768.49,  750
12/03/2015,  752.54, 2589641,  766.01,  768.995,  745.63
12/02/2015,  762.38, 2196721,  768.9,  775.955,  758.96
12/01/2015,  767.04, 2131827,  747.11,  768.95,  746.7
11/30/2015,  742.6, 2045584,  748.81,  754.93,  741.27
11/27/2015,  750.26, 838528,  748.46,  753.41,  747.49
11/25/2015,  748.15, 1122224,  748.14,  752,  746.06
11/24/2015,  748.28, 2333700,  752,  755.279,  737.63
11/23/2015,  755.98, 1414640,  757.45,  762.7075,  751.82
11/20/2015,  756.6, 2212934,  746.53,  757.92,  743
11/19/2015,  738.41, 1327265,  738.74,  742,  737.43
11/18/2015,  740, 1683978,  727.58,  741.41,  727
11/17/2015,  725.3, 1507449,  729.29,  731.845,  723.027
11/16/2015,  728.96, 1904395,  715.6,  729.49,  711.33
11/13/2015,  717, 2072392,  729.17,  731.15,  716.73
11/12/2015,  731.23, 1836567,  731,  737.8,  728.645
11/11/2015,  735.4, 1366611,  732.46,  741,  730.23
11/10/2015,  728.32, 1606499,  724.4,  730.59,  718.5001
11/09/2015,  724.89, 2068920,  730.2,  734.71,  719.43
11/06/2015,  733.76, 1510586,  731.5,  735.41,  727.01
11/05/2015,  731.25, 1861100,  729.47,  739.48,  729.47
11/04/2015,  728.11, 1705745,  722,  733.1,  721.9
11/03/2015,  722.16, 1565355,  718.86,  724.65,  714.72
11/02/2015,  721.11, 1885155,  711.06,  721.62,  705.85
10/30/2015,  710.81, 1907732,  715.73,  718,  710.05
10/29/2015,  716.92, 1455508,  710.5,  718.26,  710.01
10/28/2015,  712.95, 2178841,  707.33,  712.98,  703.08
10/27/2015,  708.49, 2232183,  707.38,  713.62,  704.55
10/26/2015,  712.78, 2709292,  701.55,  719.15,  701.26
10/23/2015,  702, 6651909,  727.5,  730,  701.5
10/22/2015,  651.79, 3994360,  646.7,  657.8,  644.01
10/21/2015,  642.61, 1792869,  654.15,  655.87,  641.73
10/20/2015,  650.28, 2498077,  664.04,  664.7197,  644.195
10/19/2015,  666.1, 1465691,  661.18,  666.82,  659.58
10/16/2015,  662.2, 1610712,  664.11,  664.97,  657.2
10/15/2015,  661.74, 1832832,  654.66,  663.13,  654.46
10/14/2015,  651.16, 1413798,  653.21,  659.39,  648.85
10/13/2015,  652.3, 1806003,  643.15,  657.8125,  643.15
10/12/2015,  646.67, 1275565,  642.09,  648.5,  639.01
10/09/2015,  643.61, 1648656,  640,  645.99,  635.318
10/08/2015,  639.16, 2181990,  641.36,  644.45,  625.56
10/07/2015,  642.36, 2092536,  649.24,  650.609,  632.15
10/06/2015,  645.44, 2235078,  638.84,  649.25,  636.5295
10/05/2015,  641.47, 1802263,  632,  643.01,  627
10/02/2015,  626.91, 2681241,  607.2,  627.34,  603.13
10/01/2015,  611.29, 1866223,  608.37,  612.09,  599.85
09/30/2015,  608.42, 2412754,  603.28,  608.76,  600.73
09/29/2015,  594.97, 2310065,  597.28,  605,  590.22
09/28/2015,  594.89, 3118693,  610.34,  614.605,  589.38
09/25/2015,  611.97, 2173134,  629.77,  629.77,  611
09/24/2015,  625.8, 2238097,  616.64,  627.32,  612.4
09/23/2015,  622.36, 1470633,  622.05,  628.93,  620
09/22/2015,  622.69, 2561551,  627,  627.55,  615.43
09/21/2015,  635.44, 1786543,  634.4,  636.49,  625.94
09/18/2015,  629.25, 5123314,  636.79,  640,  627.02
09/17/2015,  642.9, 2259404,  637.79,  650.9,  635.02
09/16/2015,  635.98, 1276250,  635.47,  637.95,  632.32
09/15/2015,  635.14, 2082426,  626.7,  638.7,  623.78
09/14/2015,  623.24, 1701618,  625.7,  625.86,  619.43
09/11/2015,  625.77, 1372803,  619.75,  625.78,  617.42
09/10/2015,  621.35, 1903334,  613.1,  624.16,  611.43
09/09/2015,  612.72, 1699686,  621.22,  626.52,  609.6
09/08/2015,  614.66, 2277487,  612.49,  616.31,  604.12
09/04/2015,  600.7, 2087028,  600,  603.47,  595.25
09/03/2015,  606.25, 1757851,  617,  619.71,  602.8213
09/02/2015,  614.34, 2573982,  605.59,  614.34,  599.71
09/01/2015,  597.79, 3699844,  602.36,  612.86,  594.1
08/31/2015,  618.25, 2172168,  627.54,  635.8,  617.68
08/28/2015,  630.38, 1975818,  632.82,  636.88,  624.56
08/27/2015,  637.61, 3485906,  639.4,  643.59,  622
08/26/2015,  628.62, 4187276,  610.35,  631.71,  599.05
08/25/2015,  582.06, 3521916,  614.91,  617.45,  581.11
08/24/2015,  589.61, 5727282,  573,  614,  565.05
08/21/2015,  612.48, 4261666,  639.78,  640.05,  612.33
08/20/2015,  646.83, 2854028,  655.46,  662.99,  642.9
08/19/2015,  660.9, 2132265,  656.6,  667,  654.19
08/18/2015,  656.13, 1455664,  661.9,  664,  653.46
08/17/2015,  660.87, 1050553,  656.8,  661.38,  651.24
08/14/2015,  657.12, 1071333,  655.01,  659.855,  652.66
08/13/2015,  656.45, 1807182,  659.323,  664.5,  651.661
08/12/2015,  659.56, 2938651,  663.08,  665,  652.29
08/11/2015,  660.78, 5016425,  669.2,  674.9,  654.27
08/10/2015,  633.73, 1653836,  639.48,  643.44,  631.249
08/07/2015,  635.3, 1403441,  640.23,  642.68,  629.71
08/06/2015,  642.68, 1572150,  645,  645.379,  632.25
08/05/2015,  643.78, 2331720,  634.33,  647.86,  633.16
08/04/2015,  629.25, 1486858,  628.42,  634.81,  627.16
08/03/2015,  631.21, 1301439,  625.34,  633.0556,  625.34
07/31/2015,  625.61, 1705286,  631.38,  632.91,  625.5
07/30/2015,  632.59, 1472286,  630,  635.22,  622.05
07/29/2015,  631.93, 1573146,  628.8,  633.36,  622.65
07/28/2015,  628, 1713684,  632.83,  632.83,  623.31
07/27/2015,  627.26, 2673801,  621,  634.3,  620.5
07/24/2015,  623.56, 3622089,  647,  648.17,  622.52
07/23/2015,  644.28, 3014035,  661.27,  663.63,  641
07/22/2015,  662.1, 3707818,  660.89,  678.64,  659
07/21/2015,  662.3, 3363342,  655.21,  673,  654.3
07/20/2015,  663.02, 5857092,  659.24,  668.88,  653.01
07/17/2015,  672.93, 11153500,  649,  674.468,  645
07/16/2015,  579.85, 4559712,  565.12,  580.68,  565
07/15/2015,  560.22, 1782264,  560.13,  566.5029,  556.79
07/14/2015,  561.1, 3231284,  546.76,  565.8487,  546.71
07/13/2015,  546.55, 2204610,  532.88,  547.11,  532.4001
07/10/2015,  530.13, 1954951,  526.29,  532.56,  525.55
07/09/2015,  520.68, 1840155,  523.12,  523.77,  520.35
07/08/2015,  516.83, 1293372,  521.05,  522.734,  516.11
07/07/2015,  525.02, 1595672,  523.13,  526.18,  515.18
07/06/2015,  522.86, 1278587,  519.5,  525.25,  519
07/02/2015,  523.4, 1235773,  521.08,  524.65,  521.08
07/01/2015,  521.84, 1961197,  524.73,  525.69,  518.2305
06/30/2015,  520.51, 2234284,  526.02,  526.25,  520.5
06/29/2015,  521.52, 1935361,  525.01,  528.61,  520.54
06/26/2015,  531.69, 2108629,  537.26,  537.76,  531.35
06/25/2015,  535.23, 1332412,  538.87,  540.9,  535.23
06/24/2015,  537.84, 1286576,  540,  540,  535.66
06/23/2015,  540.48, 1196115,  539.64,  541.499,  535.25
06/22/2015,  538.19, 1243535,  539.59,  543.74,  537.53
06/19/2015,  536.69, 1890916,  537.21,  538.25,  533.01
06/18/2015,  536.73, 1832450,  531,  538.15,  530.79
06/17/2015,  529.26, 1269113,  529.37,  530.98,  525.1
06/16/2015,  528.15, 1071728,  528.4,  529.6399,  525.56
06/15/2015,  527.2, 1632675,  528,  528.3,  524
06/12/2015,  532.33, 955489,  531.6,  533.12,  530.16
06/11/2015,  534.61, 1208632,  538.425,  538.98,  533.02
06/10/2015,  536.69, 1813775,  529.36,  538.36,  529.35
06/09/2015,  526.69, 1454172,  527.56,  529.2,  523.01
06/08/2015,  526.83, 1523960,  533.31,  534.12,  526.24
06/05/2015,  533.33, 1375008,  536.35,  537.2,  532.52
06/04/2015,  536.7, 1346044,  537.76,  540.59,  534.32
06/03/2015,  540.31, 1716836,  539.91,  543.5,  537.11
06/02/2015,  539.18, 1936721,  532.93,  543,  531.33
06/01/2015,  533.99, 1900257,  536.79,  536.79,  529.76
05/29/2015,  532.11, 2590445,  537.37,  538.63,  531.45
05/28/2015,  539.78, 1029764,  538.01,  540.61,  536.25
05/27/2015,  539.79, 1524783,  532.8,  540.55,  531.71
05/26/2015,  532.32, 2404462,  538.12,  539,  529.88
05/22/2015,  540.11, 1175065,  540.15,  544.19,  539.51
05/21/2015,  542.51, 1461431,  537.95,  543.8399,  535.98
05/20/2015,  539.27, 1430565,  538.49,  542.92,  532.972
05/19/2015,  537.36, 1964037,  533.98,  540.66,  533.04
05/18/2015,  532.3, 2001117,  532.01,  534.82,  528.85
05/15/2015,  533.85, 1965088,  539.18,  539.2743,  530.38
05/14/2015,  538.4, 1401005,  533.77,  539,  532.41
05/13/2015,  529.62, 1253005,  530.56,  534.3215,  528.655
05/12/2015,  529.04, 1633180,  531.6,  533.2089,  525.26
05/11/2015,  535.7, 904465,  538.37,  541.98,  535.4
05/08/2015,  538.22, 1527181,  536.65,  541.15,  536
05/07/2015,  530.7, 1543986,  523.99,  533.46,  521.75
05/06/2015,  524.22, 1566865,  531.24,  532.38,  521.085
05/05/2015,  530.8, 1380519,  538.21,  539.74,  530.3906
05/04/2015,  540.78, 1303830,  538.53,  544.07,  535.06
05/01/2015,  537.9, 1758085,  538.43,  539.54,  532.1
04/30/2015,  537.34, 2080834,  547.87,  548.59,  535.05
04/29/2015,  549.08, 1696886,  550.47,  553.68,  546.905
04/28/2015,  553.68, 1490735,  554.64,  556.02,  550.366
04/27/2015,  555.37, 2390696,  563.39,  565.95,  553.2001
